Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3100Ticks modelled74182Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3233.80Gross profit4872.10Gross loss-1638.30
Profit factor2.97Expected payoff7.15
Absolute drawdown296.50Maximal drawdown501.60 (4.84%)Relative drawdown4.84% (501.60)
Total trades452Short positions (won %)209 (69.38%)Long positions (won %)243 (87.24%)
Profit trades (% of total)357 (78.98%)Loss trades (% of total)95 (21.02%)
Largestprofit trade46.20loss trade-40.00
Averageprofit trade13.65loss trade-17.25
Maximumconsecutive wins (profit in money)69 (1021.90)consecutive losses (loss in money)30 (-260.70)
Maximalconsecutive profit (count of wins)1021.90 (69)consecutive loss (count of losses)-280.00 (7)
Averageconsecutive wins14consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 05:30buy10.100.651980.000000.00000
22023.06.01 05:30modify10.100.651980.647980.65848
32023.06.01 07:15sell20.100.649690.000000.00000
42023.06.01 07:15modify20.100.649690.653690.64319
52023.06.01 07:30sell30.100.649230.000000.00000
62023.06.01 07:30modify30.100.649230.653230.64273
72023.06.01 07:45sell40.100.648870.000000.00000
82023.06.01 07:45modify40.100.648870.652870.64237
92023.06.01 08:00sell50.100.649100.000000.00000
102023.06.01 08:00modify50.100.649100.653100.64260
112023.06.01 08:15sell60.100.649490.000000.00000
122023.06.01 08:15modify60.100.649490.653490.64299
132023.06.01 08:30sell70.100.649860.000000.00000
142023.06.01 08:30modify70.100.649860.653860.64336
152023.06.01 08:45sell80.100.649890.000000.00000
162023.06.01 08:45modify80.100.649890.653890.64339
172023.06.01 09:00buy90.100.650710.000000.00000
182023.06.01 09:00modify90.100.650710.646710.65721
192023.06.01 10:00buy100.100.651840.000000.00000
202023.06.01 10:00modify100.100.651840.647840.65834
212023.06.01 10:15buy110.100.652010.000000.00000
222023.06.01 10:15modify110.100.652010.648010.65851
232023.06.01 10:30buy120.100.652160.000000.00000
242023.06.01 10:30modify120.100.652160.648160.65866
252023.06.01 10:45buy130.100.652350.000000.00000
262023.06.01 10:45modify130.100.652350.648350.65885
272023.06.01 11:00buy140.100.652400.000000.00000
282023.06.01 11:00modify140.100.652400.648400.65890
292023.06.01 11:13s/l40.100.652870.652870.64237-40.009960.00
302023.06.01 11:15buy150.100.652830.000000.00000
312023.06.01 11:15modify150.100.652830.648830.65933
322023.06.01 11:30buy160.100.652040.000000.00000
332023.06.01 11:30modify160.100.652040.648040.65854
342023.06.01 11:45buy170.100.652710.000000.00000
352023.06.01 11:45modify170.100.652710.648710.65921
362023.06.01 12:00buy180.100.652720.000000.00000
372023.06.01 12:00modify180.100.652720.648720.65922
382023.06.01 12:15buy190.100.652220.000000.00000
392023.06.01 12:15modify190.100.652220.648220.65872
402023.06.01 12:45buy200.100.652850.000000.00000
412023.06.01 12:45modify200.100.652850.648850.65935
422023.06.01 12:53s/l30.100.653230.653230.64273-40.009920.00
432023.06.01 12:53s/l50.100.653100.653100.64260-40.009880.00
442023.06.01 13:00buy210.100.653060.000000.00000
452023.06.01 13:00modify210.100.653060.649060.65956
462023.06.01 13:05s/l60.100.653490.653490.64299-40.009840.00
472023.06.01 13:30buy220.100.652770.000000.00000
482023.06.01 13:30modify220.100.652770.648770.65927
492023.06.01 13:37s/l20.100.653690.653690.64319-40.009800.00
502023.06.01 13:38s/l70.100.653860.653860.64336-40.009760.00
512023.06.01 13:38s/l80.100.653890.653890.64339-40.009720.00
522023.06.01 13:45buy230.100.653500.000000.00000
532023.06.01 13:45modify230.100.653500.649500.66000
542023.06.01 14:00buy240.100.653550.000000.00000
552023.06.01 14:00modify240.100.653550.649550.66005
562023.06.01 14:15buy250.100.653900.000000.00000
572023.06.01 14:15modify250.100.653900.649900.66040
582023.06.01 14:30buy260.100.653950.000000.00000
592023.06.01 14:30modify260.100.653950.649950.66045
602023.06.01 14:45buy270.100.654990.000000.00000
612023.06.01 14:45modify270.100.654990.650990.66149
622023.06.01 14:53close270.100.655330.650990.661493.409723.40
632023.06.01 14:53close260.100.655330.649950.6604513.809737.20
642023.06.01 14:53close250.100.655330.649900.6604014.309751.50
652023.06.01 14:53close240.100.655330.649550.6600517.809769.30
662023.06.01 14:53close230.100.655330.649500.6600018.309787.60
672023.06.01 14:53close220.100.655330.648770.6592725.609813.20
682023.06.01 14:53close210.100.655330.649060.6595622.709835.90
692023.06.01 14:53close200.100.655330.648850.6593524.809860.70
702023.06.01 14:53close190.100.655330.648220.6587231.109891.80
712023.06.01 14:53close180.100.655330.648720.6592226.109917.90
722023.06.01 14:53close170.100.655330.648710.6592126.209944.10
732023.06.01 14:53close160.100.655330.648040.6585432.909977.00
742023.06.01 14:53close150.100.655330.648830.6593325.0010002.00
752023.06.01 14:53close140.100.655330.648400.6589029.3010031.30
762023.06.01 14:53close130.100.655330.648350.6588529.8010061.10
772023.06.01 14:53close120.100.655330.648160.6586631.7010092.80
782023.06.01 14:53close110.100.655330.648010.6585133.2010126.00
792023.06.01 14:53close100.100.655330.647840.6583434.9010160.90
802023.06.01 14:53close90.100.655330.646710.6572146.2010207.10
812023.06.01 14:53close10.100.655330.647980.6584833.5010240.60
822023.06.02 05:45buy280.100.661670.000000.00000
832023.06.02 05:45modify280.100.661670.657670.66817
842023.06.02 06:15buy290.100.661570.000000.00000
852023.06.02 06:15modify290.100.661570.657570.66807
862023.06.02 06:45buy300.100.661710.000000.00000
872023.06.02 06:45modify300.100.661710.657710.66821
882023.06.02 07:00buy310.100.661540.000000.00000
892023.06.02 07:00modify310.100.661540.657540.66804
902023.06.02 07:30buy320.100.661640.000000.00000
912023.06.02 07:30modify320.100.661640.657640.66814
922023.06.02 08:15buy330.100.661660.000000.00000
932023.06.02 08:15modify330.100.661660.657660.66816
942023.06.02 08:30buy340.100.662140.000000.00000
952023.06.02 08:30modify340.100.662140.658140.66864
962023.06.02 08:45buy350.100.662340.000000.00000
972023.06.02 08:45modify350.100.662340.658340.66884
982023.06.02 09:00buy360.100.663100.000000.00000
992023.06.02 09:00modify360.100.663100.659100.66960
1002023.06.02 09:15buy370.100.662980.000000.00000
1012023.06.02 09:15modify370.100.662980.658980.66948
1022023.06.02 09:30buy380.100.663220.000000.00000
1032023.06.02 09:30modify380.100.663220.659220.66972
1042023.06.02 09:45buy390.100.663300.000000.00000
1052023.06.02 09:45modify390.100.663300.659300.66980
1062023.06.02 10:00buy400.100.663380.000000.00000
1072023.06.02 10:00modify400.100.663380.659380.66988
1082023.06.02 10:15buy410.100.663570.000000.00000
1092023.06.02 10:15modify410.100.663570.659570.67007
1102023.06.02 10:30buy420.100.663000.000000.00000
1112023.06.02 10:30modify420.100.663000.659000.66950
1122023.06.02 10:45buy430.100.663370.000000.00000
1132023.06.02 10:45modify430.100.663370.659370.66987
1142023.06.02 12:33close430.100.663800.659370.669874.3010244.90
1152023.06.02 12:33close420.100.663800.659000.669508.0010252.90
1162023.06.02 12:33close410.100.663800.659570.670072.3010255.20
1172023.06.02 12:33close400.100.663800.659380.669884.2010259.40
1182023.06.02 12:33close390.100.663800.659300.669805.0010264.40
1192023.06.02 12:33close380.100.663800.659220.669725.8010270.20
1202023.06.02 12:33close370.100.663800.658980.669488.2010278.40
1212023.06.02 12:33close360.100.663800.659100.669607.0010285.40
1222023.06.02 12:33close350.100.663800.658340.6688414.6010300.00
1232023.06.02 12:33close340.100.663800.658140.6686416.6010316.60
1242023.06.02 12:33close330.100.663800.657660.6681621.4010338.00
1252023.06.02 12:33close320.100.663800.657640.6681421.6010359.60
1262023.06.02 12:33close310.100.663800.657540.6680422.6010382.20
1272023.06.02 12:33close300.100.663800.657710.6682120.9010403.10
1282023.06.02 12:33close290.100.663800.657570.6680722.3010425.40
1292023.06.02 12:33close280.100.663800.657670.6681721.3010446.70
1302023.06.05 05:30sell440.100.660080.000000.00000
1312023.06.05 05:30modify440.100.660080.664080.65358
1322023.06.05 06:00sell450.100.660540.000000.00000
1332023.06.05 06:00modify450.100.660540.664540.65404
1342023.06.05 06:30sell460.100.659720.000000.00000
1352023.06.05 06:30modify460.100.659720.663720.65322
1362023.06.05 06:45sell470.100.659670.000000.00000
1372023.06.05 06:45modify470.100.659670.663670.65317
1382023.06.05 07:00sell480.100.659460.000000.00000
1392023.06.05 07:00modify480.100.659460.663460.65296
1402023.06.05 07:15sell490.100.659250.000000.00000
1412023.06.05 07:15modify490.100.659250.663250.65275
1422023.06.05 07:30sell500.100.659490.000000.00000
1432023.06.05 07:30modify500.100.659490.663490.65299
1442023.06.05 07:45sell510.100.659520.000000.00000
1452023.06.05 07:45modify510.100.659520.663520.65302
1462023.06.05 08:00sell520.100.659290.000000.00000
1472023.06.05 08:00modify520.100.659290.663290.65279
1482023.06.05 08:15sell530.100.659680.000000.00000
1492023.06.05 08:15modify530.100.659680.663680.65318
1502023.06.05 08:30sell540.100.659570.000000.00000
1512023.06.05 08:30modify540.100.659570.663570.65307
1522023.06.05 08:45sell550.100.659520.000000.00000
1532023.06.05 08:45modify550.100.659520.663520.65302
1542023.06.05 09:00sell560.100.659390.000000.00000
1552023.06.05 09:00modify560.100.659390.663390.65289
1562023.06.05 09:15sell570.100.659170.000000.00000
1572023.06.05 09:15modify570.100.659170.663170.65267
1582023.06.05 09:30sell580.100.659000.000000.00000
1592023.06.05 09:30modify580.100.659000.663000.65250
1602023.06.05 09:45sell590.100.658990.000000.00000
1612023.06.05 09:45modify590.100.658990.662990.65249
1622023.06.05 10:00sell600.100.658750.000000.00000
1632023.06.05 10:00modify600.100.658750.662750.65225
1642023.06.05 10:15sell610.100.658560.000000.00000
1652023.06.05 10:15modify610.100.658560.662560.65206
1662023.06.05 10:30sell620.100.658470.000000.00000
1672023.06.05 10:30modify620.100.658470.662470.65197
1682023.06.05 10:45sell630.100.658660.000000.00000
1692023.06.05 10:45modify630.100.658660.662660.65216
1702023.06.05 11:00sell640.100.658790.000000.00000
1712023.06.05 11:00modify640.100.658790.662790.65229
1722023.06.05 11:15sell650.100.658920.000000.00000
1732023.06.05 11:15modify650.100.658920.662920.65242
1742023.06.05 11:30sell660.100.658450.000000.00000
1752023.06.05 11:30modify660.100.658450.662450.65195
1762023.06.05 11:42close660.100.658310.662450.651951.4010448.10
1772023.06.05 11:42close650.100.658310.662920.652426.1010454.20
1782023.06.05 11:42close640.100.658310.662790.652294.8010459.00
1792023.06.05 11:42close630.100.658310.662660.652163.5010462.50
1802023.06.05 11:42close620.100.658310.662470.651971.6010464.10
1812023.06.05 11:42close610.100.658310.662560.652062.5010466.60
1822023.06.05 11:42close600.100.658310.662750.652254.4010471.00
1832023.06.05 11:42close590.100.658310.662990.652496.8010477.80
1842023.06.05 11:42close580.100.658310.663000.652506.9010484.70
1852023.06.05 11:42close570.100.658310.663170.652678.6010493.30
1862023.06.05 11:42close560.100.658310.663390.6528910.8010504.10
1872023.06.05 11:42close550.100.658310.663520.6530212.1010516.20
1882023.06.05 11:42close540.100.658310.663570.6530712.6010528.80
1892023.06.05 11:42close530.100.658310.663680.6531813.7010542.50
1902023.06.05 11:42close520.100.658310.663290.652799.8010552.30
1912023.06.05 11:42close510.100.658310.663520.6530212.1010564.40
1922023.06.05 11:42close500.100.658310.663490.6529911.8010576.20
1932023.06.05 11:42close490.100.658310.663250.652759.4010585.60
1942023.06.05 11:42close480.100.658310.663460.6529611.5010597.10
1952023.06.05 11:42close470.100.658310.663670.6531713.6010610.70
1962023.06.05 11:42close460.100.658310.663720.6532214.1010624.80
1972023.06.05 11:42close450.100.658310.664540.6540422.3010647.10
1982023.06.05 11:42close440.100.658310.664080.6535817.7010664.80
1992023.06.06 05:30buy670.100.667180.000000.00000
2002023.06.06 05:30modify670.100.667180.663180.67368
2012023.06.06 05:45buy680.100.666680.000000.00000
2022023.06.06 05:45modify680.100.666680.662680.67318
2032023.06.06 06:00buy690.100.666300.000000.00000
2042023.06.06 06:00modify690.100.666300.662300.67280
2052023.06.06 06:15buy700.100.667010.000000.00000
2062023.06.06 06:15modify700.100.667010.663010.67351
2072023.06.06 06:30buy710.100.667600.000000.00000
2082023.06.06 06:30modify710.100.667600.663600.67410
2092023.06.06 06:45buy720.100.667180.000000.00000
2102023.06.06 06:45modify720.100.667180.663180.67368
2112023.06.06 07:00buy730.100.667170.000000.00000
2122023.06.06 07:00modify730.100.667170.663170.67367
2132023.06.06 08:00buy740.100.666640.000000.00000
2142023.06.06 08:00modify740.100.666640.662640.67314
2152023.06.06 11:00buy750.100.665920.000000.00000
2162023.06.06 11:00modify750.100.665920.661920.67242
2172023.06.06 11:45buy760.100.666920.000000.00000
2182023.06.06 11:45modify760.100.666920.662920.67342
2192023.06.06 12:00buy770.100.666470.000000.00000
2202023.06.06 12:00modify770.100.666470.662470.67297
2212023.06.06 12:15buy780.100.665950.000000.00000
2222023.06.06 12:15modify780.100.665950.661950.67245
2232023.06.06 14:45buy790.100.665300.000000.00000
2242023.06.06 14:45modify790.100.665300.661300.67180
2252023.06.06 15:00buy800.100.666530.000000.00000
2262023.06.06 15:00modify800.100.666530.662530.67303
2272023.06.06 15:30buy810.100.666910.000000.00000
2282023.06.06 15:30modify810.100.666910.662910.67341
2292023.06.06 16:30close810.100.667270.662910.673413.6010668.40
2302023.06.06 16:30close800.100.667270.662530.673037.4010675.80
2312023.06.06 16:30close790.100.667270.661300.6718019.7010695.50
2322023.06.06 16:30close780.100.667270.661950.6724513.2010708.70
2332023.06.06 16:30close770.100.667270.662470.672978.0010716.70
2342023.06.06 16:30close760.100.667270.662920.673423.5010720.20
2352023.06.06 16:30close750.100.667270.661920.6724213.5010733.70
2362023.06.06 16:30close740.100.667270.662640.673146.3010740.00
2372023.06.06 16:30close730.100.667270.663170.673671.0010741.00
2382023.06.06 16:30close720.100.667270.663180.673680.9010741.90
2392023.06.06 16:30close710.100.667270.663600.67410-3.3010738.60
2402023.06.06 16:30close700.100.667270.663010.673512.6010741.20
2412023.06.06 16:30close690.100.667270.662300.672809.7010750.90
2422023.06.06 16:30close680.100.667270.662680.673185.9010756.80
2432023.06.06 16:30close670.100.667270.663180.673680.9010757.70
2442023.06.07 05:30buy820.100.667840.000000.00000
2452023.06.07 05:30modify820.100.667840.663840.67434
2462023.06.07 05:45buy830.100.668380.000000.00000
2472023.06.07 05:45modify830.100.668380.664380.67488
2482023.06.07 06:00buy840.100.668020.000000.00000
2492023.06.07 06:00modify840.100.668020.664020.67452
2502023.06.07 06:15buy850.100.668290.000000.00000
2512023.06.07 06:15modify850.100.668290.664290.67479
2522023.06.07 06:30sell860.100.667090.000000.00000
2532023.06.07 06:30modify860.100.667090.671090.66059
2542023.06.07 06:45sell870.100.666410.000000.00000
2552023.06.07 06:45modify870.100.666410.670410.65991
2562023.06.07 07:00sell880.100.666820.000000.00000
2572023.06.07 07:00modify880.100.666820.670820.66032
2582023.06.07 07:15sell890.100.666640.000000.00000
2592023.06.07 07:15modify890.100.666640.670640.66014
2602023.06.07 07:30sell900.100.666510.000000.00000
2612023.06.07 07:30modify900.100.666510.670510.66001
2622023.06.07 08:30buy910.100.667980.000000.00000
2632023.06.07 08:30modify910.100.667980.663980.67448
2642023.06.07 08:45buy920.100.668480.000000.00000
2652023.06.07 08:45modify920.100.668480.664480.67498
2662023.06.07 09:00buy930.100.669280.000000.00000
2672023.06.07 09:00modify930.100.669280.665280.67578
2682023.06.07 09:15buy940.100.669130.000000.00000
2692023.06.07 09:15modify940.100.669130.665130.67563
2702023.06.07 09:30buy950.100.669230.000000.00000
2712023.06.07 09:30modify950.100.669230.665230.67573
2722023.06.07 09:45buy960.100.668750.000000.00000
2732023.06.07 09:45modify960.100.668750.664750.67525
2742023.06.07 10:00buy970.100.668920.000000.00000
2752023.06.07 10:00modify970.100.668920.664920.67542
2762023.06.07 10:15buy980.100.669110.000000.00000
2772023.06.07 10:15modify980.100.669110.665110.67561
2782023.06.07 10:30buy990.100.669700.000000.00000
2792023.06.07 10:30modify990.100.669700.665700.67620
2802023.06.07 10:45buy1000.100.670230.000000.00000
2812023.06.07 10:45modify1000.100.670230.666230.67673
2822023.06.07 10:47s/l870.100.670410.670410.65991-40.0010717.70
2832023.06.07 10:52s/l900.100.670510.670510.66001-40.0010677.70
2842023.06.07 10:53s/l890.100.670640.670640.66014-40.0010637.70
2852023.06.07 11:00buy1010.100.670580.000000.00000
2862023.06.07 11:00modify1010.100.670580.666580.67708
2872023.06.07 11:09s/l880.100.670820.670820.66032-40.0010597.70
2882023.06.07 11:15buy1020.100.670230.000000.00000
2892023.06.07 11:15modify1020.100.670230.666230.67673
2902023.06.07 11:30buy1030.100.669970.000000.00000
2912023.06.07 11:30modify1030.100.669970.665970.67647
2922023.06.07 11:45buy1040.100.669940.000000.00000
2932023.06.07 11:45modify1040.100.669940.665940.67644
2942023.06.07 12:00buy1050.100.669960.000000.00000
2952023.06.07 12:00modify1050.100.669960.665960.67646
2962023.06.07 12:15buy1060.100.669910.000000.00000
2972023.06.07 12:15modify1060.100.669910.665910.67641
2982023.06.07 13:45buy1070.100.670450.000000.00000
2992023.06.07 13:45modify1070.100.670450.666450.67695
3002023.06.07 13:56s/l860.100.671090.671090.66059-40.0010557.70
3012023.06.07 13:58close1070.100.671290.666450.676958.4010566.10
3022023.06.07 13:58close1060.100.671290.665910.6764113.8010579.90
3032023.06.07 13:58close1050.100.671290.665960.6764613.3010593.20
3042023.06.07 13:58close1040.100.671290.665940.6764413.5010606.70
3052023.06.07 13:58close1030.100.671290.665970.6764713.2010619.90
3062023.06.07 13:58close1020.100.671290.666230.6767310.6010630.50
3072023.06.07 13:58close1010.100.671290.666580.677087.1010637.60
3082023.06.07 13:58close1000.100.671290.666230.6767310.6010648.20
3092023.06.07 13:58close990.100.671290.665700.6762015.9010664.10
3102023.06.07 13:58close980.100.671290.665110.6756121.8010685.90
3112023.06.07 13:58close970.100.671290.664920.6754223.7010709.60
3122023.06.07 13:58close960.100.671290.664750.6752525.4010735.00
3132023.06.07 13:58close950.100.671290.665230.6757320.6010755.60
3142023.06.07 13:58close940.100.671290.665130.6756321.6010777.20
3152023.06.07 13:58close930.100.671290.665280.6757820.1010797.30
3162023.06.07 13:58close920.100.671290.664480.6749828.1010825.40
3172023.06.07 13:58close910.100.671290.663980.6744833.1010858.50
3182023.06.07 13:58close850.100.671290.664290.6747930.0010888.50
3192023.06.07 13:58close840.100.671290.664020.6745232.7010921.20
3202023.06.07 13:58close830.100.671290.664380.6748829.1010950.30
3212023.06.07 13:58close820.100.671290.663840.6743434.5010984.80
3222023.06.08 05:30buy1080.100.666940.000000.00000
3232023.06.08 05:30modify1080.100.666940.662940.67344
3242023.06.08 05:45buy1090.100.667020.000000.00000
3252023.06.08 05:45modify1090.100.667020.663020.67352
3262023.06.08 06:15buy1100.100.666350.000000.00000
3272023.06.08 06:15modify1100.100.666350.662350.67285
3282023.06.08 06:30buy1110.100.666260.000000.00000
3292023.06.08 06:30modify1110.100.666260.662260.67276
3302023.06.08 06:45buy1120.100.667030.000000.00000
3312023.06.08 06:45modify1120.100.667030.663030.67353
3322023.06.08 07:00buy1130.100.666700.000000.00000
3332023.06.08 07:00modify1130.100.666700.662700.67320
3342023.06.08 07:15buy1140.100.667360.000000.00000
3352023.06.08 07:15modify1140.100.667360.663360.67386
3362023.06.08 07:30buy1150.100.667790.000000.00000
3372023.06.08 07:30modify1150.100.667790.663790.67429
3382023.06.08 07:45buy1160.100.668380.000000.00000
3392023.06.08 07:45modify1160.100.668380.664380.67488
3402023.06.08 08:00buy1170.100.668370.000000.00000
3412023.06.08 08:00modify1170.100.668370.664370.67487
3422023.06.08 08:15buy1180.100.668430.000000.00000
3432023.06.08 08:15modify1180.100.668430.664430.67493
3442023.06.08 08:30buy1190.100.668800.000000.00000
3452023.06.08 08:30modify1190.100.668800.664800.67530
3462023.06.08 08:45buy1200.100.669100.000000.00000
3472023.06.08 08:45modify1200.100.669100.665100.67560
3482023.06.08 09:00buy1210.100.668990.000000.00000
3492023.06.08 09:00modify1210.100.668990.664990.67549
3502023.06.08 09:15buy1220.100.668360.000000.00000
3512023.06.08 09:15modify1220.100.668360.664360.67486
3522023.06.08 09:30buy1230.100.668330.000000.00000
3532023.06.08 09:30modify1230.100.668330.664330.67483
3542023.06.08 10:00buy1240.100.668390.000000.00000
3552023.06.08 10:00modify1240.100.668390.664390.67489
3562023.06.08 10:15buy1250.100.668560.000000.00000
3572023.06.08 10:15modify1250.100.668560.664560.67506
3582023.06.08 11:30buy1260.100.668640.000000.00000
3592023.06.08 11:30modify1260.100.668640.664640.67514
3602023.06.08 11:45buy1270.100.668570.000000.00000
3612023.06.08 11:45modify1270.100.668570.664570.67507
3622023.06.08 12:00buy1280.100.668770.000000.00000
3632023.06.08 12:00modify1280.100.668770.664770.67527
3642023.06.08 12:15buy1290.100.668690.000000.00000
3652023.06.08 12:15modify1290.100.668690.664690.67519
3662023.06.08 12:27close1290.100.668950.664690.675192.6010987.40
3672023.06.08 12:27close1280.100.668950.664770.675271.8010989.20
3682023.06.08 12:27close1270.100.668950.664570.675073.8010993.00
3692023.06.08 12:27close1260.100.668950.664640.675143.1010996.10
3702023.06.08 12:27close1250.100.668950.664560.675063.9011000.00
3712023.06.08 12:27close1240.100.668950.664390.674895.6011005.60
3722023.06.08 12:27close1230.100.668950.664330.674836.2011011.80
3732023.06.08 12:27close1220.100.668950.664360.674865.9011017.70
3742023.06.08 12:27close1210.100.668950.664990.67549-0.4011017.30
3752023.06.08 12:27close1200.100.668950.665100.67560-1.5011015.80
3762023.06.08 12:27close1190.100.668950.664800.675301.5011017.30
3772023.06.08 12:27close1180.100.668950.664430.674935.2011022.50
3782023.06.08 12:27close1170.100.668950.664370.674875.8011028.30
3792023.06.08 12:27close1160.100.668950.664380.674885.7011034.00
3802023.06.08 12:27close1150.100.668950.663790.6742911.6011045.60
3812023.06.08 12:27close1140.100.668950.663360.6738615.9011061.50
3822023.06.08 12:27close1130.100.668950.662700.6732022.5011084.00
3832023.06.08 12:27close1120.100.668950.663030.6735319.2011103.20
3842023.06.08 12:27close1110.100.668950.662260.6727626.9011130.10
3852023.06.08 12:27close1100.100.668950.662350.6728526.0011156.10
3862023.06.08 12:27close1090.100.668950.663020.6735219.3011175.40
3872023.06.08 12:27close1080.100.668950.662940.6734420.1011195.50
3882023.06.09 05:30sell1300.100.669460.000000.00000
3892023.06.09 05:30modify1300.100.669460.673460.66296
3902023.06.09 06:30buy1310.100.671730.000000.00000
3912023.06.09 06:30modify1310.100.671730.667730.67823
3922023.06.09 06:45buy1320.100.671960.000000.00000
3932023.06.09 06:45modify1320.100.671960.667960.67846
3942023.06.09 07:00buy1330.100.671750.000000.00000
3952023.06.09 07:00modify1330.100.671750.667750.67825
3962023.06.09 07:45buy1340.100.671830.000000.00000
3972023.06.09 07:45modify1340.100.671830.667830.67833
3982023.06.09 08:00buy1350.100.672590.000000.00000
3992023.06.09 08:00modify1350.100.672590.668590.67909
4002023.06.09 08:30buy1360.100.671740.000000.00000
4012023.06.09 08:30modify1360.100.671740.667740.67824
4022023.06.09 08:45sell1370.100.671440.000000.00000
4032023.06.09 08:45modify1370.100.671440.675440.66494
4042023.06.09 09:00buy1380.100.671830.000000.00000
4052023.06.09 09:00modify1380.100.671830.667830.67833
4062023.06.09 09:15buy1390.100.671800.000000.00000
4072023.06.09 09:15modify1390.100.671800.667800.67830
4082023.06.09 09:30buy1400.100.672010.000000.00000
4092023.06.09 09:30modify1400.100.672010.668010.67851
4102023.06.09 09:45sell1410.100.671360.000000.00000
4112023.06.09 09:45modify1410.100.671360.675360.66486
4122023.06.09 10:00sell1420.100.670770.000000.00000
4132023.06.09 10:00modify1420.100.670770.674770.66427
4142023.06.09 10:15sell1430.100.670770.000000.00000
4152023.06.09 10:15modify1430.100.670770.674770.66427
4162023.06.09 10:30sell1440.100.670720.000000.00000
4172023.06.09 10:30modify1440.100.670720.674720.66422
4182023.06.09 10:45sell1450.100.670730.000000.00000
4192023.06.09 10:45modify1450.100.670730.674730.66423
4202023.06.09 11:15buy1460.100.672260.000000.00000
4212023.06.09 11:15modify1460.100.672260.668260.67876
4222023.06.09 11:30buy1470.100.672460.000000.00000
4232023.06.09 11:30modify1470.100.672460.668460.67896
4242023.06.09 11:45buy1480.100.672710.000000.00000
4252023.06.09 11:45modify1480.100.672710.668710.67921
4262023.06.09 12:00buy1490.100.672970.000000.00000
4272023.06.09 12:00modify1490.100.672970.668970.67947
4282023.06.09 12:15buy1500.100.673180.000000.00000
4292023.06.09 12:15modify1500.100.673180.669180.67968
4302023.06.09 12:17s/l1300.100.673460.673460.66296-40.0011155.50
4312023.06.09 12:30buy1510.100.673550.000000.00000
4322023.06.09 12:30modify1510.100.673550.669550.68005
4332023.06.09 12:45buy1520.100.673890.000000.00000
4342023.06.09 12:45modify1520.100.673890.669890.68039
4352023.06.09 13:00buy1530.100.673780.000000.00000
4362023.06.09 13:00modify1530.100.673780.669780.68028
4372023.06.09 13:15buy1540.100.673820.000000.00000
4382023.06.09 13:15modify1540.100.673820.669820.68032
4392023.06.09 13:30buy1550.100.674050.000000.00000
4402023.06.09 13:30modify1550.100.674050.670050.68055
4412023.06.09 13:45buy1560.100.673640.000000.00000
4422023.06.09 13:45modify1560.100.673640.669640.68014
4432023.06.09 14:00buy1570.100.673960.000000.00000
4442023.06.09 14:00modify1570.100.673960.669960.68046
4452023.06.09 14:15buy1580.100.674310.000000.00000
4462023.06.09 14:15modify1580.100.674310.670310.68081
4472023.06.09 14:18s/l1440.100.674720.674720.66422-40.0011115.50
4482023.06.09 14:18s/l1450.100.674730.674730.66423-40.0011075.50
4492023.06.09 14:19s/l1420.100.674770.674770.66427-40.0011035.50
4502023.06.09 14:19s/l1430.100.674770.674770.66427-40.0010995.50
4512023.06.09 14:30buy1590.100.675180.000000.00000
4522023.06.09 14:30modify1590.100.675180.671180.68168
4532023.06.09 14:31close1590.100.675030.671180.68168-1.5010994.00
4542023.06.09 14:31close1580.100.675030.670310.680817.2011001.20
4552023.06.09 14:31close1570.100.675030.669960.6804610.7011011.90
4562023.06.09 14:31close1560.100.675030.669640.6801413.9011025.80
4572023.06.09 14:31close1550.100.675030.670050.680559.8011035.60
4582023.06.09 14:31close1540.100.675030.669820.6803212.1011047.70
4592023.06.09 14:31close1530.100.675030.669780.6802812.5011060.20
4602023.06.09 14:31close1520.100.675030.669890.6803911.4011071.60
4612023.06.09 14:31close1510.100.675030.669550.6800514.8011086.40
4622023.06.09 14:31close1500.100.675030.669180.6796818.5011104.90
4632023.06.09 14:31close1490.100.675030.668970.6794720.6011125.50
4642023.06.09 14:31close1480.100.675030.668710.6792123.2011148.70
4652023.06.09 14:31close1470.100.675030.668460.6789625.7011174.40
4662023.06.09 14:31close1460.100.675030.668260.6787627.7011202.10
4672023.06.09 14:31close1410.100.675330.675360.66486-39.7011162.40
4682023.06.09 14:31close1400.100.675030.668010.6785130.2011192.60
4692023.06.09 14:31close1390.100.675030.667800.6783032.3011224.90
4702023.06.09 14:31close1380.100.675030.667830.6783332.0011256.90
4712023.06.09 14:31close1370.100.675330.675440.66494-38.9011218.00
4722023.06.09 14:31close1360.100.675030.667740.6782432.9011250.90
4732023.06.09 14:31close1350.100.675030.668590.6790924.4011275.30
4742023.06.09 14:31close1340.100.675030.667830.6783332.0011307.30
4752023.06.09 14:31close1330.100.675030.667750.6782532.8011340.10
4762023.06.09 14:31close1320.100.675030.667960.6784630.7011370.80
4772023.06.09 14:31close1310.100.675030.667730.6782333.0011403.80
4782023.06.12 05:30buy1600.100.674710.000000.00000
4792023.06.12 05:30modify1600.100.674710.670710.68121
4802023.06.12 05:45buy1610.100.674750.000000.00000
4812023.06.12 05:45modify1610.100.674750.670750.68125
4822023.06.12 06:00buy1620.100.674530.000000.00000
4832023.06.12 06:00modify1620.100.674530.670530.68103
4842023.06.12 06:15buy1630.100.674960.000000.00000
4852023.06.12 06:15modify1630.100.674960.670960.68146
4862023.06.12 06:30buy1640.100.675920.000000.00000
4872023.06.12 06:30modify1640.100.675920.671920.68242
4882023.06.12 06:45buy1650.100.675200.000000.00000
4892023.06.12 06:45modify1650.100.675200.671200.68170
4902023.06.12 07:00buy1660.100.675240.000000.00000
4912023.06.12 07:00modify1660.100.675240.671240.68174
4922023.06.12 07:15buy1670.100.675200.000000.00000
4932023.06.12 07:15modify1670.100.675200.671200.68170
4942023.06.12 07:30buy1680.100.675170.000000.00000
4952023.06.12 07:30modify1680.100.675170.671170.68167
4962023.06.12 07:45buy1690.100.675800.000000.00000
4972023.06.12 07:45modify1690.100.675800.671800.68230
4982023.06.12 08:00buy1700.100.676450.000000.00000
4992023.06.12 08:00modify1700.100.676450.672450.68295
5002023.06.12 08:15buy1710.100.676920.000000.00000
5012023.06.12 08:15modify1710.100.676920.672920.68342
5022023.06.12 08:30buy1720.100.676960.000000.00000
5032023.06.12 08:30modify1720.100.676960.672960.68346
5042023.06.12 08:45buy1730.100.677140.000000.00000
5052023.06.12 08:45modify1730.100.677140.673140.68364
5062023.06.12 08:53close1730.100.677070.673140.68364-0.7011403.10
5072023.06.12 08:53close1720.100.677070.672960.683461.1011404.20
5082023.06.12 08:53close1710.100.677070.672920.683421.5011405.70
5092023.06.12 08:53close1700.100.677070.672450.682956.2011411.90
5102023.06.12 08:53close1690.100.677070.671800.6823012.7011424.60
5112023.06.12 08:53close1680.100.677070.671170.6816719.0011443.60
5122023.06.12 08:53close1670.100.677070.671200.6817018.7011462.30
5132023.06.12 08:53close1660.100.677070.671240.6817418.3011480.60
5142023.06.12 08:53close1650.100.677070.671200.6817018.7011499.30
5152023.06.12 08:53close1640.100.677070.671920.6824211.5011510.80
5162023.06.12 08:53close1630.100.677070.670960.6814621.1011531.90
5172023.06.12 08:53close1620.100.677070.670530.6810325.4011557.30
5182023.06.12 08:53close1610.100.677070.670750.6812523.2011580.50
5192023.06.12 08:53close1600.100.677070.670710.6812123.6011604.10
5202023.06.13 05:30buy1740.100.676510.000000.00000
5212023.06.13 05:30modify1740.100.676510.672510.68301
5222023.06.13 06:15buy1750.100.676870.000000.00000
5232023.06.13 06:15modify1750.100.676870.672870.68337
5242023.06.13 06:30buy1760.100.677600.000000.00000
5252023.06.13 06:30modify1760.100.677600.673600.68410
5262023.06.13 06:45buy1770.100.676730.000000.00000
5272023.06.13 06:45modify1770.100.676730.672730.68323
5282023.06.13 07:00buy1780.100.676900.000000.00000
5292023.06.13 07:00modify1780.100.676900.672900.68340
5302023.06.13 07:15buy1790.100.677190.000000.00000
5312023.06.13 07:15modify1790.100.677190.673190.68369
5322023.06.13 07:30buy1800.100.677910.000000.00000
5332023.06.13 07:30modify1800.100.677910.673910.68441
5342023.06.13 07:45buy1810.100.678820.000000.00000
5352023.06.13 07:45modify1810.100.678820.674820.68532
5362023.06.13 08:00buy1820.100.677780.000000.00000
5372023.06.13 08:00modify1820.100.677780.673780.68428
5382023.06.13 08:15buy1830.100.677760.000000.00000
5392023.06.13 08:15modify1830.100.677760.673760.68426
5402023.06.13 08:30buy1840.100.678120.000000.00000
5412023.06.13 08:30modify1840.100.678120.674120.68462
5422023.06.13 08:45buy1850.100.678280.000000.00000
5432023.06.13 08:45modify1850.100.678280.674280.68478
5442023.06.13 09:00buy1860.100.678150.000000.00000
5452023.06.13 09:00modify1860.100.678150.674150.68465
5462023.06.13 09:15buy1870.100.677970.000000.00000
5472023.06.13 09:15modify1870.100.677970.673970.68447
5482023.06.13 10:15buy1880.100.677770.000000.00000
5492023.06.13 10:15modify1880.100.677770.673770.68427
5502023.06.13 11:30buy1890.100.677980.000000.00000
5512023.06.13 11:30modify1890.100.677980.673980.68448
5522023.06.13 11:45buy1900.100.677850.000000.00000
5532023.06.13 11:45modify1900.100.677850.673850.68435
5542023.06.13 12:00buy1910.100.678130.000000.00000
5552023.06.13 12:00modify1910.100.678130.674130.68463
5562023.06.13 12:15buy1920.100.678210.000000.00000
5572023.06.13 12:15modify1920.100.678210.674210.68471
5582023.06.13 12:30buy1930.100.678280.000000.00000
5592023.06.13 12:30modify1930.100.678280.674280.68478
5602023.06.13 12:32close1930.100.678810.674280.684785.3011609.40
5612023.06.13 12:32close1920.100.678810.674210.684716.0011615.40
5622023.06.13 12:32close1910.100.678810.674130.684636.8011622.20
5632023.06.13 12:32close1900.100.678810.673850.684359.6011631.80
5642023.06.13 12:32close1890.100.678810.673980.684488.3011640.10
5652023.06.13 12:32close1880.100.678810.673770.6842710.4011650.50
5662023.06.13 12:32close1870.100.678810.673970.684478.4011658.90
5672023.06.13 12:32close1860.100.678810.674150.684656.6011665.50
5682023.06.13 12:32close1850.100.678810.674280.684785.3011670.80
5692023.06.13 12:32close1840.100.678810.674120.684626.9011677.70
5702023.06.13 12:32close1830.100.678810.673760.6842610.5011688.20
5712023.06.13 12:32close1820.100.678810.673780.6842810.3011698.50
5722023.06.13 12:32close1810.100.678810.674820.68532-0.1011698.40
5732023.06.13 12:32close1800.100.678810.673910.684419.0011707.40
5742023.06.13 12:32close1790.100.678810.673190.6836916.2011723.60
5752023.06.13 12:32close1780.100.678810.672900.6834019.1011742.70
5762023.06.13 12:32close1770.100.678810.672730.6832320.8011763.50
5772023.06.13 12:32close1760.100.678810.673600.6841012.1011775.60
5782023.06.13 12:32close1750.100.678810.672870.6833719.4011795.00
5792023.06.13 12:32close1740.100.678810.672510.6830123.0011818.00
5802023.06.14 06:30sell1940.100.676590.000000.00000
5812023.06.14 06:30modify1940.100.676590.680590.67009
5822023.06.14 06:45sell1950.100.676450.000000.00000
5832023.06.14 06:45modify1950.100.676450.680450.66995
5842023.06.14 07:00sell1960.100.676600.000000.00000
5852023.06.14 07:00modify1960.100.676600.680600.67010
5862023.06.14 07:30buy1970.100.677930.000000.00000
5872023.06.14 07:30modify1970.100.677930.673930.68443
5882023.06.14 07:45buy1980.100.678480.000000.00000
5892023.06.14 07:45modify1980.100.678480.674480.68498
5902023.06.14 08:00buy1990.100.678630.000000.00000
5912023.06.14 08:00modify1990.100.678630.674630.68513
5922023.06.14 08:15buy2000.100.678830.000000.00000
5932023.06.14 08:15modify2000.100.678830.674830.68533
5942023.06.14 08:30buy2010.100.679060.000000.00000
5952023.06.14 08:30modify2010.100.679060.675060.68556
5962023.06.14 08:45buy2020.100.678790.000000.00000
5972023.06.14 08:45modify2020.100.678790.674790.68529
5982023.06.14 09:00buy2030.100.678680.000000.00000
5992023.06.14 09:00modify2030.100.678680.674680.68518
6002023.06.14 09:15buy2040.100.678640.000000.00000
6012023.06.14 09:15modify2040.100.678640.674640.68514
6022023.06.14 09:30buy2050.100.678780.000000.00000
6032023.06.14 09:30modify2050.100.678780.674780.68528
6042023.06.14 09:45buy2060.100.678920.000000.00000
6052023.06.14 09:45modify2060.100.678920.674920.68542
6062023.06.14 10:00buy2070.100.679210.000000.00000
6072023.06.14 10:00modify2070.100.679210.675210.68571
6082023.06.14 10:15buy2080.100.679220.000000.00000
6092023.06.14 10:15modify2080.100.679220.675220.68572
6102023.06.14 10:30buy2090.100.679620.000000.00000
6112023.06.14 10:30modify2090.100.679620.675620.68612
6122023.06.14 10:45buy2100.100.679330.000000.00000
6132023.06.14 10:45modify2100.100.679330.675330.68583
6142023.06.14 11:00buy2110.100.679380.000000.00000
6152023.06.14 11:00modify2110.100.679380.675380.68588
6162023.06.14 11:15buy2120.100.679520.000000.00000
6172023.06.14 11:15modify2120.100.679520.675520.68602
6182023.06.14 11:30buy2130.100.679720.000000.00000
6192023.06.14 11:30modify2130.100.679720.675720.68622
6202023.06.14 11:45buy2140.100.679430.000000.00000
6212023.06.14 11:45modify2140.100.679430.675430.68593
6222023.06.14 12:00buy2150.100.679330.000000.00000
6232023.06.14 12:00modify2150.100.679330.675330.68583
6242023.06.14 12:15buy2160.100.679510.000000.00000
6252023.06.14 12:15modify2160.100.679510.675510.68601
6262023.06.14 12:45buy2170.100.680260.000000.00000
6272023.06.14 12:45modify2170.100.680260.676260.68676
6282023.06.14 12:47s/l1950.100.680450.680450.66995-40.0011778.00
6292023.06.14 12:48s/l1940.100.680590.680590.67009-40.0011738.00
6302023.06.14 12:48s/l1960.100.680600.680600.67010-40.0011698.00
6312023.06.14 12:58close2170.100.680650.676260.686763.9011701.90
6322023.06.14 12:58close2160.100.680650.675510.6860111.4011713.30
6332023.06.14 12:58close2150.100.680650.675330.6858313.2011726.50
6342023.06.14 12:58close2140.100.680650.675430.6859312.2011738.70
6352023.06.14 12:58close2130.100.680650.675720.686229.3011748.00
6362023.06.14 12:58close2120.100.680650.675520.6860211.3011759.30
6372023.06.14 12:58close2110.100.680650.675380.6858812.7011772.00
6382023.06.14 12:58close2100.100.680650.675330.6858313.2011785.20
6392023.06.14 12:58close2090.100.680650.675620.6861210.3011795.50
6402023.06.14 12:58close2080.100.680650.675220.6857214.3011809.80
6412023.06.14 12:58close2070.100.680650.675210.6857114.4011824.20
6422023.06.14 12:58close2060.100.680650.674920.6854217.3011841.50
6432023.06.14 12:58close2050.100.680650.674780.6852818.7011860.20
6442023.06.14 12:58close2040.100.680650.674640.6851420.1011880.30
6452023.06.14 12:58close2030.100.680650.674680.6851819.7011900.00
6462023.06.14 12:58close2020.100.680650.674790.6852918.6011918.60
6472023.06.14 12:58close2010.100.680650.675060.6855615.9011934.50
6482023.06.14 12:58close2000.100.680650.674830.6853318.2011952.70
6492023.06.14 12:58close1990.100.680650.674630.6851320.2011972.90
6502023.06.14 12:58close1980.100.680650.674480.6849821.7011994.60
6512023.06.14 12:58close1970.100.680650.673930.6844327.2012021.80
6522023.06.15 05:30buy2180.100.681450.000000.00000
6532023.06.15 05:30modify2180.100.681450.677450.68795
6542023.06.15 05:45buy2190.100.681990.000000.00000
6552023.06.15 05:45modify2190.100.681990.677990.68849
6562023.06.15 06:00buy2200.100.682540.000000.00000
6572023.06.15 06:00modify2200.100.682540.678540.68904
6582023.06.15 06:15buy2210.100.682570.000000.00000
6592023.06.15 06:15modify2210.100.682570.678570.68907
6602023.06.15 06:30buy2220.100.682170.000000.00000
6612023.06.15 06:30modify2220.100.682170.678170.68867
6622023.06.15 07:15buy2230.100.680650.000000.00000
6632023.06.15 07:15modify2230.100.680650.676650.68715
6642023.06.15 08:45buy2240.100.681810.000000.00000
6652023.06.15 08:45modify2240.100.681810.677810.68831
6662023.06.15 09:00buy2250.100.681180.000000.00000
6672023.06.15 09:00modify2250.100.681180.677180.68768
6682023.06.15 09:15buy2260.100.681670.000000.00000
6692023.06.15 09:15modify2260.100.681670.677670.68817
6702023.06.15 09:30buy2270.100.681890.000000.00000
6712023.06.15 09:30modify2270.100.681890.677890.68839
6722023.06.15 09:45buy2280.100.682240.000000.00000
6732023.06.15 09:45modify2280.100.682240.678240.68874
6742023.06.15 10:00buy2290.100.682220.000000.00000
6752023.06.15 10:00modify2290.100.682220.678220.68872
6762023.06.15 11:00buy2300.100.681250.000000.00000
6772023.06.15 11:00modify2300.100.681250.677250.68775
6782023.06.15 12:45buy2310.100.681030.000000.00000
6792023.06.15 12:45modify2310.100.681030.677030.68753
6802023.06.15 13:00buy2320.100.681240.000000.00000
6812023.06.15 13:00modify2320.100.681240.677240.68774
6822023.06.15 13:15buy2330.100.681680.000000.00000
6832023.06.15 13:15modify2330.100.681680.677680.68818
6842023.06.15 13:28close2330.100.683000.677680.6881813.2012035.00
6852023.06.15 13:28close2320.100.683000.677240.6877417.6012052.60
6862023.06.15 13:28close2310.100.683000.677030.6875319.7012072.30
6872023.06.15 13:28close2300.100.683000.677250.6877517.5012089.80
6882023.06.15 13:28close2290.100.683000.678220.688727.8012097.60
6892023.06.15 13:28close2280.100.683000.678240.688747.6012105.20
6902023.06.15 13:28close2270.100.683000.677890.6883911.1012116.30
6912023.06.15 13:28close2260.100.683000.677670.6881713.3012129.60
6922023.06.15 13:28close2250.100.683000.677180.6876818.2012147.80
6932023.06.15 13:28close2240.100.683000.677810.6883111.9012159.70
6942023.06.15 13:28close2230.100.683000.676650.6871523.5012183.20
6952023.06.15 13:28close2220.100.683000.678170.688678.3012191.50
6962023.06.15 13:28close2210.100.683000.678570.689074.3012195.80
6972023.06.15 13:28close2200.100.683000.678540.689044.6012200.40
6982023.06.15 13:28close2190.100.683000.677990.6884910.1012210.50
6992023.06.15 13:28close2180.100.683000.677450.6879515.5012226.00
7002023.06.16 06:15buy2340.100.689360.000000.00000
7012023.06.16 06:15modify2340.100.689360.685360.69586
7022023.06.16 06:30buy2350.100.689650.000000.00000
7032023.06.16 06:30modify2350.100.689650.685650.69615
7042023.06.16 06:45buy2360.100.689090.000000.00000
7052023.06.16 06:45modify2360.100.689090.685090.69559
7062023.06.16 07:00buy2370.100.689320.000000.00000
7072023.06.16 07:00modify2370.100.689320.685320.69582
7082023.06.16 07:30buy2380.100.688530.000000.00000
7092023.06.16 07:30modify2380.100.688530.684530.69503
7102023.06.16 08:00sell2390.100.687530.000000.00000
7112023.06.16 08:00modify2390.100.687530.691530.68103
7122023.06.16 08:15sell2400.100.687310.000000.00000
7132023.06.16 08:15modify2400.100.687310.691310.68081
7142023.06.16 08:30sell2410.100.687750.000000.00000
7152023.06.16 08:30modify2410.100.687750.691750.68125
7162023.06.16 08:45sell2420.100.687910.000000.00000
7172023.06.16 08:45modify2420.100.687910.691910.68141
7182023.06.16 09:15sell2430.100.688120.000000.00000
7192023.06.16 09:15modify2430.100.688120.692120.68162
7202023.06.16 09:30sell2440.100.688110.000000.00000
7212023.06.16 09:30modify2440.100.688110.692110.68161
7222023.06.16 09:45sell2450.100.687080.000000.00000
7232023.06.16 09:45modify2450.100.687080.691080.68058
7242023.06.16 10:00sell2460.100.687270.000000.00000
7252023.06.16 10:00modify2460.100.687270.691270.68077
7262023.06.16 10:15sell2470.100.687050.000000.00000
7272023.06.16 10:15modify2470.100.687050.691050.68055
7282023.06.16 10:30sell2480.100.686830.000000.00000
7292023.06.16 10:30modify2480.100.686830.690830.68033
7302023.06.16 10:45sell2490.100.687060.000000.00000
7312023.06.16 10:45modify2490.100.687060.691060.68056
7322023.06.16 11:00sell2500.100.687020.000000.00000
7332023.06.16 11:00modify2500.100.687020.691020.68052
7342023.06.16 11:15sell2510.100.687150.000000.00000
7352023.06.16 11:15modify2510.100.687150.691150.68065
7362023.06.16 11:30sell2520.100.687370.000000.00000
7372023.06.16 11:30modify2520.100.687370.691370.68087
7382023.06.16 12:15buy2530.100.688460.000000.00000
7392023.06.16 12:15modify2530.100.688460.684460.69496
7402023.06.16 12:30buy2540.100.688590.000000.00000
7412023.06.16 12:30modify2540.100.688590.684590.69509
7422023.06.16 12:45buy2550.100.688160.000000.00000
7432023.06.16 12:45modify2550.100.688160.684160.69466
7442023.06.16 13:15sell2560.100.686520.000000.00000
7452023.06.16 13:15modify2560.100.686520.690520.68002
7462023.06.16 13:45sell2570.100.686940.000000.00000
7472023.06.16 13:45modify2570.100.686940.690940.68044
7482023.06.16 14:00sell2580.100.686840.000000.00000
7492023.06.16 14:00modify2580.100.686840.690840.68034
7502023.06.16 14:15sell2590.100.686400.000000.00000
7512023.06.16 14:15modify2590.100.686400.690400.67990
7522023.06.16 14:30sell2600.100.686330.000000.00000
7532023.06.16 14:30modify2600.100.686330.690330.67983
7542023.06.16 14:45sell2610.100.686600.000000.00000
7552023.06.16 14:45modify2610.100.686600.690600.68010
7562023.06.16 14:47s/l2350.100.685650.685650.69615-40.0012186.00
7572023.06.16 15:00sell2620.100.687030.000000.00000
7582023.06.16 15:00modify2620.100.687030.691030.68053
7592023.06.16 15:30sell2630.100.686550.000000.00000
7602023.06.16 15:30modify2630.100.686550.690550.68005
7612023.06.16 15:45sell2640.100.685900.000000.00000
7622023.06.16 15:45modify2640.100.685900.689900.67940
7632023.06.16 16:30close2640.100.686550.689900.67940-6.5012179.50
7642023.06.16 16:30close2630.100.686550.690550.680050.0012179.50
7652023.06.16 16:30close2620.100.686550.691030.680534.8012184.30
7662023.06.16 16:30close2610.100.686550.690600.680100.5012184.80
7672023.06.16 16:30close2600.100.686550.690330.67983-2.2012182.60
7682023.06.16 16:30close2590.100.686550.690400.67990-1.5012181.10
7692023.06.16 16:30close2580.100.686550.690840.680342.9012184.00
7702023.06.16 16:30close2570.100.686550.690940.680443.9012187.90
7712023.06.16 16:30close2560.100.686550.690520.68002-0.3012187.60
7722023.06.16 16:30close2550.100.686250.684160.69466-19.1012168.50
7732023.06.16 16:30close2540.100.686250.684590.69509-23.4012145.10
7742023.06.16 16:30close2530.100.686250.684460.69496-22.1012123.00
7752023.06.16 16:30close2520.100.686550.691370.680878.2012131.20
7762023.06.16 16:30close2510.100.686550.691150.680656.0012137.20
7772023.06.16 16:30close2500.100.686550.691020.680524.7012141.90
7782023.06.16 16:30close2490.100.686550.691060.680565.1012147.00
7792023.06.16 16:30close2480.100.686550.690830.680332.8012149.80
7802023.06.16 16:30close2470.100.686550.691050.680555.0012154.80
7812023.06.16 16:30close2460.100.686550.691270.680777.2012162.00
7822023.06.16 16:30close2450.100.686550.691080.680585.3012167.30
7832023.06.16 16:30close2440.100.686550.692110.6816115.6012182.90
7842023.06.16 16:30close2430.100.686550.692120.6816215.7012198.60
7852023.06.16 16:30close2420.100.686550.691910.6814113.6012212.20
7862023.06.16 16:30close2410.100.686550.691750.6812512.0012224.20
7872023.06.16 16:30close2400.100.686550.691310.680817.6012231.80
7882023.06.16 16:30close2390.100.686550.691530.681039.8012241.60
7892023.06.16 16:30close2380.100.686250.684530.69503-22.8012218.80
7902023.06.16 16:30close2370.100.686250.685320.69582-30.7012188.10
7912023.06.16 16:30close2360.100.686250.685090.69559-28.4012159.70
7922023.06.16 16:30close2340.100.686250.685360.69586-31.1012128.60
7932023.06.19 07:45buy2650.100.687430.000000.00000
7942023.06.19 07:45modify2650.100.687430.683430.69393
7952023.06.19 09:45sell2660.100.685470.000000.00000
7962023.06.19 09:45modify2660.100.685470.689470.67897
7972023.06.19 10:00sell2670.100.684780.000000.00000
7982023.06.19 10:00modify2670.100.684780.688780.67828
7992023.06.19 10:15sell2680.100.684990.000000.00000
8002023.06.19 10:15modify2680.100.684990.688990.67849
8012023.06.19 10:30sell2690.100.685070.000000.00000
8022023.06.19 10:30modify2690.100.685070.689070.67857
8032023.06.19 10:45sell2700.100.684450.000000.00000
8042023.06.19 10:45modify2700.100.684450.688450.67795
8052023.06.19 11:00sell2710.100.684890.000000.00000
8062023.06.19 11:00modify2710.100.684890.688890.67839
8072023.06.19 11:15sell2720.100.684550.000000.00000
8082023.06.19 11:15modify2720.100.684550.688550.67805
8092023.06.19 11:30sell2730.100.684470.000000.00000
8102023.06.19 11:30modify2730.100.684470.688470.67797
8112023.06.19 11:45sell2740.100.684290.000000.00000
8122023.06.19 11:45modify2740.100.684290.688290.67779
8132023.06.19 12:00sell2750.100.684440.000000.00000
8142023.06.19 12:00modify2750.100.684440.688440.67794
8152023.06.19 12:30sell2760.100.684800.000000.00000
8162023.06.19 12:30modify2760.100.684800.688800.67830
8172023.06.19 12:45sell2770.100.684460.000000.00000
8182023.06.19 12:45modify2770.100.684460.688460.67796
8192023.06.19 13:45buy2780.100.685260.000000.00000
8202023.06.19 13:45modify2780.100.685260.681260.69176
8212023.06.19 14:00buy2790.100.685010.000000.00000
8222023.06.19 14:00modify2790.100.685010.681010.69151
8232023.06.19 14:30buy2800.100.685290.000000.00000
8242023.06.19 14:30modify2800.100.685290.681290.69179
8252023.06.19 15:30buy2810.100.685300.000000.00000
8262023.06.19 15:30modify2810.100.685300.681300.69180
8272023.06.19 15:45sell2820.100.684880.000000.00000
8282023.06.19 15:45modify2820.100.684880.688880.67838
8292023.06.19 16:30close2820.100.684860.688880.678380.2012128.80
8302023.06.19 16:30close2810.100.684560.681300.69180-7.4012121.40
8312023.06.19 16:30close2800.100.684560.681290.69179-7.3012114.10
8322023.06.19 16:30close2790.100.684560.681010.69151-4.5012109.60
8332023.06.19 16:30close2780.100.684560.681260.69176-7.0012102.60
8342023.06.19 16:30close2770.100.684860.688460.67796-4.0012098.60
8352023.06.19 16:30close2760.100.684860.688800.67830-0.6012098.00
8362023.06.19 16:30close2750.100.684860.688440.67794-4.2012093.80
8372023.06.19 16:30close2740.100.684860.688290.67779-5.7012088.10
8382023.06.19 16:30close2730.100.684860.688470.67797-3.9012084.20
8392023.06.19 16:30close2720.100.684860.688550.67805-3.1012081.10
8402023.06.19 16:30close2710.100.684860.688890.678390.3012081.40
8412023.06.19 16:30close2700.100.684860.688450.67795-4.1012077.30
8422023.06.19 16:30close2690.100.684860.689070.678572.1012079.40
8432023.06.19 16:30close2680.100.684860.688990.678491.3012080.70
8442023.06.19 16:30close2670.100.684860.688780.67828-0.8012079.90
8452023.06.19 16:30close2660.100.684860.689470.678976.1012086.00
8462023.06.19 16:30close2650.100.684560.683430.69393-28.7012057.30
8472023.06.20 05:30sell2830.100.679730.000000.00000
8482023.06.20 05:30modify2830.100.679730.683730.67323
8492023.06.20 05:45sell2840.100.680270.000000.00000
8502023.06.20 05:45modify2840.100.680270.684270.67377
8512023.06.20 06:00sell2850.100.680240.000000.00000
8522023.06.20 06:00modify2850.100.680240.684240.67374
8532023.06.20 06:15sell2860.100.679340.000000.00000
8542023.06.20 06:15modify2860.100.679340.683340.67284
8552023.06.20 06:30sell2870.100.680130.000000.00000
8562023.06.20 06:30modify2870.100.680130.684130.67363
8572023.06.20 07:00sell2880.100.679640.000000.00000
8582023.06.20 07:00modify2880.100.679640.683640.67314
8592023.06.20 08:30sell2890.100.679990.000000.00000
8602023.06.20 08:30modify2890.100.679990.683990.67349
8612023.06.20 08:45sell2900.100.679760.000000.00000
8622023.06.20 08:45modify2900.100.679760.683760.67326
8632023.06.20 09:00sell2910.100.679310.000000.00000
8642023.06.20 09:00modify2910.100.679310.683310.67281
8652023.06.20 09:15sell2920.100.679410.000000.00000
8662023.06.20 09:15modify2920.100.679410.683410.67291
8672023.06.20 09:30sell2930.100.679360.000000.00000
8682023.06.20 09:30modify2930.100.679360.683360.67286
8692023.06.20 09:45sell2940.100.678620.000000.00000
8702023.06.20 09:45modify2940.100.678620.682620.67212
8712023.06.20 10:00sell2950.100.678440.000000.00000
8722023.06.20 10:00modify2950.100.678440.682440.67194
8732023.06.20 10:15sell2960.100.678710.000000.00000
8742023.06.20 10:15modify2960.100.678710.682710.67221
8752023.06.20 10:30sell2970.100.678700.000000.00000
8762023.06.20 10:30modify2970.100.678700.682700.67220
8772023.06.20 10:45sell2980.100.678980.000000.00000
8782023.06.20 10:45modify2980.100.678980.682980.67248
8792023.06.20 11:00sell2990.100.679170.000000.00000
8802023.06.20 11:00modify2990.100.679170.683170.67267
8812023.06.20 11:30sell3000.100.679220.000000.00000
8822023.06.20 11:30modify3000.100.679220.683220.67272
8832023.06.20 12:00sell3010.100.678420.000000.00000
8842023.06.20 12:00modify3010.100.678420.682420.67192
8852023.06.20 12:03close3010.100.678280.682420.671921.4012058.70
8862023.06.20 12:03close3000.100.678280.683220.672729.4012068.10
8872023.06.20 12:03close2990.100.678280.683170.672678.9012077.00
8882023.06.20 12:03close2980.100.678280.682980.672487.0012084.00
8892023.06.20 12:03close2970.100.678280.682700.672204.2012088.20
8902023.06.20 12:03close2960.100.678280.682710.672214.3012092.50
8912023.06.20 12:03close2950.100.678280.682440.671941.6012094.10
8922023.06.20 12:03close2940.100.678280.682620.672123.4012097.50
8932023.06.20 12:03close2930.100.678280.683360.6728610.8012108.30
8942023.06.20 12:03close2920.100.678280.683410.6729111.3012119.60
8952023.06.20 12:03close2910.100.678280.683310.6728110.3012129.90
8962023.06.20 12:03close2900.100.678280.683760.6732614.8012144.70
8972023.06.20 12:03close2890.100.678280.683990.6734917.1012161.80
8982023.06.20 12:03close2880.100.678280.683640.6731413.6012175.40
8992023.06.20 12:03close2870.100.678280.684130.6736318.5012193.90
9002023.06.20 12:03close2860.100.678280.683340.6728410.6012204.50
9012023.06.20 12:03close2850.100.678280.684240.6737419.6012224.10
9022023.06.20 12:03close2840.100.678280.684270.6737719.9012244.00
9032023.06.20 12:03close2830.100.678280.683730.6732314.5012258.50
9042023.06.21 06:00sell3020.100.678080.000000.00000
9052023.06.21 06:00modify3020.100.678080.682080.67158
9062023.06.21 06:15sell3030.100.677790.000000.00000
9072023.06.21 06:15modify3030.100.677790.681790.67129
9082023.06.21 06:30sell3040.100.677660.000000.00000
9092023.06.21 06:30modify3040.100.677660.681660.67116
9102023.06.21 06:45sell3050.100.677180.000000.00000
9112023.06.21 06:45modify3050.100.677180.681180.67068
9122023.06.21 07:00sell3060.100.676660.000000.00000
9132023.06.21 07:00modify3060.100.676660.680660.67016
9142023.06.21 07:15sell3070.100.676210.000000.00000
9152023.06.21 07:15modify3070.100.676210.680210.66971
9162023.06.21 07:30sell3080.100.677180.000000.00000
9172023.06.21 07:30modify3080.100.677180.681180.67068
9182023.06.21 07:45sell3090.100.676850.000000.00000
9192023.06.21 07:45modify3090.100.676850.680850.67035
9202023.06.21 08:00sell3100.100.676380.000000.00000
9212023.06.21 08:00modify3100.100.676380.680380.66988
9222023.06.21 08:15sell3110.100.676440.000000.00000
9232023.06.21 08:15modify3110.100.676440.680440.66994
9242023.06.21 08:30sell3120.100.676780.000000.00000
9252023.06.21 08:30modify3120.100.676780.680780.67028
9262023.06.21 08:45sell3130.100.676090.000000.00000
9272023.06.21 08:45modify3130.100.676090.680090.66959
9282023.06.21 09:00sell3140.100.676070.000000.00000
9292023.06.21 09:00modify3140.100.676070.680070.66957
9302023.06.21 09:15sell3150.100.675670.000000.00000
9312023.06.21 09:15modify3150.100.675670.679670.66917
9322023.06.21 09:30sell3160.100.676770.000000.00000
9332023.06.21 09:30modify3160.100.676770.680770.67027
9342023.06.21 09:45sell3170.100.676460.000000.00000
9352023.06.21 09:45modify3170.100.676460.680460.66996
9362023.06.21 11:30sell3180.100.676060.000000.00000
9372023.06.21 11:30modify3180.100.676060.680060.66956
9382023.06.21 11:45sell3190.100.676390.000000.00000
9392023.06.21 11:45modify3190.100.676390.680390.66989
9402023.06.21 12:00sell3200.100.676010.000000.00000
9412023.06.21 12:00modify3200.100.676010.680010.66951
9422023.06.21 12:15sell3210.100.675820.000000.00000
9432023.06.21 12:15modify3210.100.675820.679820.66932
9442023.06.21 12:21close3210.100.675480.679820.669323.4012261.90
9452023.06.21 12:21close3200.100.675480.680010.669515.3012267.20
9462023.06.21 12:21close3190.100.675480.680390.669899.1012276.30
9472023.06.21 12:21close3180.100.675480.680060.669565.8012282.10
9482023.06.21 12:21close3170.100.675480.680460.669969.8012291.90
9492023.06.21 12:21close3160.100.675480.680770.6702712.9012304.80
9502023.06.21 12:21close3150.100.675480.679670.669171.9012306.70
9512023.06.21 12:21close3140.100.675480.680070.669575.9012312.60
9522023.06.21 12:21close3130.100.675480.680090.669596.1012318.70
9532023.06.21 12:21close3120.100.675480.680780.6702813.0012331.70
9542023.06.21 12:21close3110.100.675480.680440.669949.6012341.30
9552023.06.21 12:21close3100.100.675480.680380.669889.0012350.30
9562023.06.21 12:21close3090.100.675480.680850.6703513.7012364.00
9572023.06.21 12:21close3080.100.675480.681180.6706817.0012381.00
9582023.06.21 12:21close3070.100.675480.680210.669717.3012388.30
9592023.06.21 12:21close3060.100.675480.680660.6701611.8012400.10
9602023.06.21 12:21close3050.100.675480.681180.6706817.0012417.10
9612023.06.21 12:21close3040.100.675480.681660.6711621.8012438.90
9622023.06.21 12:21close3030.100.675480.681790.6712923.1012462.00
9632023.06.21 12:21close3020.100.675480.682080.6715826.0012488.00
9642023.06.22 05:30sell3220.100.676290.000000.00000
9652023.06.22 05:30modify3220.100.676290.680290.66979
9662023.06.22 05:45sell3230.100.675830.000000.00000
9672023.06.22 05:45modify3230.100.675830.679830.66933
9682023.06.22 06:00sell3240.100.676230.000000.00000
9692023.06.22 06:00modify3240.100.676230.680230.66973
9702023.06.22 06:15sell3250.100.675970.000000.00000
9712023.06.22 06:15modify3250.100.675970.679970.66947
9722023.06.22 06:30sell3260.100.676500.000000.00000
9732023.06.22 06:30modify3260.100.676500.680500.67000
9742023.06.22 06:45sell3270.100.677080.000000.00000
9752023.06.22 06:45modify3270.100.677080.681080.67058
9762023.06.22 10:02s/l3230.100.679830.679830.66933-40.0012448.00
9772023.06.22 10:03s/l3250.100.679970.679970.66947-40.0012408.00
9782023.06.22 11:15sell3280.100.678940.000000.00000
9792023.06.22 11:15modify3280.100.678940.682940.67244
9802023.06.22 11:30sell3290.100.678880.000000.00000
9812023.06.22 11:30modify3290.100.678880.682880.67238
9822023.06.22 11:45sell3300.100.678210.000000.00000
9832023.06.22 11:45modify3300.100.678210.682210.67171
9842023.06.22 12:00sell3310.100.678510.000000.00000
9852023.06.22 12:00modify3310.100.678510.682510.67201
9862023.06.22 12:15sell3320.100.678230.000000.00000
9872023.06.22 12:15modify3320.100.678230.682230.67173
9882023.06.22 12:30sell3330.100.678350.000000.00000
9892023.06.22 12:30modify3330.100.678350.682350.67185
9902023.06.22 12:45sell3340.100.677880.000000.00000
9912023.06.22 12:45modify3340.100.677880.681880.67138
9922023.06.22 13:00sell3350.100.677080.000000.00000
9932023.06.22 13:00modify3350.100.677080.681080.67058
9942023.06.22 13:15sell3360.100.675890.000000.00000
9952023.06.22 13:15modify3360.100.675890.679890.66939
9962023.06.22 13:30sell3370.100.676560.000000.00000
9972023.06.22 13:30modify3370.100.676560.680560.67006
9982023.06.22 13:45sell3380.100.676060.000000.00000
9992023.06.22 13:45modify3380.100.676060.680060.66956
10002023.06.22 14:00sell3390.100.676980.000000.00000
10012023.06.22 14:00modify3390.100.676980.680980.67048
10022023.06.22 14:15sell3400.100.677300.000000.00000
10032023.06.22 14:15modify3400.100.677300.681300.67080
10042023.06.22 14:30sell3410.100.676260.000000.00000
10052023.06.22 14:30modify3410.100.676260.680260.66976
10062023.06.22 14:33close3410.100.675550.680260.669767.1012415.10
10072023.06.22 14:33close3400.100.675550.681300.6708017.5012432.60
10082023.06.22 14:33close3390.100.675550.680980.6704814.3012446.90
10092023.06.22 14:33close3380.100.675550.680060.669565.1012452.00
10102023.06.22 14:33close3370.100.675550.680560.6700610.1012462.10
10112023.06.22 14:33close3360.100.675550.679890.669393.4012465.50
10122023.06.22 14:33close3350.100.675550.681080.6705815.3012480.80
10132023.06.22 14:33close3340.100.675550.681880.6713823.3012504.10
10142023.06.22 14:33close3330.100.675550.682350.6718528.0012532.10
10152023.06.22 14:33close3320.100.675550.682230.6717326.8012558.90
10162023.06.22 14:33close3310.100.675550.682510.6720129.6012588.50
10172023.06.22 14:33close3300.100.675550.682210.6717126.6012615.10
10182023.06.22 14:33close3290.100.675550.682880.6723833.3012648.40
10192023.06.22 14:33close3280.100.675550.682940.6724433.9012682.30
10202023.06.22 14:33close3270.100.675550.681080.6705815.3012697.60
10212023.06.22 14:33close3260.100.675550.680500.670009.5012707.10
10222023.06.22 14:33close3240.100.675550.680230.669736.8012713.90
10232023.06.22 14:33close3220.100.675550.680290.669797.4012721.30
10242023.06.23 05:30sell3420.100.669550.000000.00000
10252023.06.23 05:30modify3420.100.669550.673550.66305
10262023.06.23 05:45sell3430.100.669790.000000.00000
10272023.06.23 05:45modify3430.100.669790.673790.66329
10282023.06.23 06:00sell3440.100.669540.000000.00000
10292023.06.23 06:00modify3440.100.669540.673540.66304
10302023.06.23 06:15sell3450.100.669680.000000.00000
10312023.06.23 06:15modify3450.100.669680.673680.66318
10322023.06.23 06:30sell3460.100.669860.000000.00000
10332023.06.23 06:30modify3460.100.669860.673860.66336
10342023.06.23 07:45sell3470.100.668710.000000.00000
10352023.06.23 07:45modify3470.100.668710.672710.66221
10362023.06.23 08:00sell3480.100.669270.000000.00000
10372023.06.23 08:00modify3480.100.669270.673270.66277
10382023.06.23 08:15sell3490.100.669410.000000.00000
10392023.06.23 08:15modify3490.100.669410.673410.66291
10402023.06.23 08:30sell3500.100.669540.000000.00000
10412023.06.23 08:30modify3500.100.669540.673540.66304
10422023.06.23 08:45sell3510.100.669430.000000.00000
10432023.06.23 08:45modify3510.100.669430.673430.66293
10442023.06.23 09:00sell3520.100.668820.000000.00000
10452023.06.23 09:00modify3520.100.668820.672820.66232
10462023.06.23 09:15sell3530.100.668880.000000.00000
10472023.06.23 09:15modify3530.100.668880.672880.66238
10482023.06.23 09:30sell3540.100.669180.000000.00000
10492023.06.23 09:30modify3540.100.669180.673180.66268
10502023.06.23 10:15sell3550.100.669300.000000.00000
10512023.06.23 10:15modify3550.100.669300.673300.66280
10522023.06.23 10:30sell3560.100.669000.000000.00000
10532023.06.23 10:30modify3560.100.669000.673000.66250
10542023.06.23 10:45sell3570.100.668870.000000.00000
10552023.06.23 10:45modify3570.100.668870.672870.66237
10562023.06.23 11:00sell3580.100.668750.000000.00000
10572023.06.23 11:00modify3580.100.668750.672750.66225
10582023.06.23 11:30sell3590.100.668770.000000.00000
10592023.06.23 11:30modify3590.100.668770.672770.66227
10602023.06.23 11:45sell3600.100.668560.000000.00000
10612023.06.23 11:45modify3600.100.668560.672560.66206
10622023.06.23 12:00sell3610.100.668350.000000.00000
10632023.06.23 12:00modify3610.100.668350.672350.66185
10642023.06.23 12:15sell3620.100.668030.000000.00000
10652023.06.23 12:15modify3620.100.668030.672030.66153
10662023.06.23 12:18close3620.100.668130.672030.66153-1.0012720.30
10672023.06.23 12:18close3610.100.668130.672350.661852.2012722.50
10682023.06.23 12:18close3600.100.668130.672560.662064.3012726.80
10692023.06.23 12:18close3590.100.668130.672770.662276.4012733.20
10702023.06.23 12:18close3580.100.668130.672750.662256.2012739.40
10712023.06.23 12:18close3570.100.668130.672870.662377.4012746.80
10722023.06.23 12:18close3560.100.668130.673000.662508.7012755.50
10732023.06.23 12:18close3550.100.668130.673300.6628011.7012767.20
10742023.06.23 12:18close3540.100.668130.673180.6626810.5012777.70
10752023.06.23 12:18close3530.100.668130.672880.662387.5012785.20
10762023.06.23 12:18close3520.100.668130.672820.662326.9012792.10
10772023.06.23 12:18close3510.100.668130.673430.6629313.0012805.10
10782023.06.23 12:18close3500.100.668130.673540.6630414.1012819.20
10792023.06.23 12:18close3490.100.668130.673410.6629112.8012832.00
10802023.06.23 12:18close3480.100.668130.673270.6627711.4012843.40
10812023.06.23 12:18close3470.100.668130.672710.662215.8012849.20
10822023.06.23 12:18close3460.100.668130.673860.6633617.3012866.50
10832023.06.23 12:18close3450.100.668130.673680.6631815.5012882.00
10842023.06.23 12:18close3440.100.668130.673540.6630414.1012896.10
10852023.06.23 12:18close3430.100.668130.673790.6632916.6012912.70
10862023.06.23 12:18close3420.100.668130.673550.6630514.2012926.90
10872023.06.26 06:15sell3630.100.666990.000000.00000
10882023.06.26 06:15modify3630.100.666990.670990.66049
10892023.06.26 06:30sell3640.100.667210.000000.00000
10902023.06.26 06:30modify3640.100.667210.671210.66071
10912023.06.26 06:45sell3650.100.667350.000000.00000
10922023.06.26 06:45modify3650.100.667350.671350.66085
10932023.06.26 07:00sell3660.100.667610.000000.00000
10942023.06.26 07:00modify3660.100.667610.671610.66111
10952023.06.26 07:15sell3670.100.667730.000000.00000
10962023.06.26 07:15modify3670.100.667730.671730.66123
10972023.06.26 07:45sell3680.100.667220.000000.00000
10982023.06.26 07:45modify3680.100.667220.671220.66072
10992023.06.26 08:00sell3690.100.667790.000000.00000
11002023.06.26 08:00modify3690.100.667790.671790.66129
11012023.06.26 08:15buy3700.100.667780.000000.00000
11022023.06.26 08:15modify3700.100.667780.663780.67428
11032023.06.26 08:45sell3710.100.667130.000000.00000
11042023.06.26 08:45modify3710.100.667130.671130.66063
11052023.06.26 09:00sell3720.100.666950.000000.00000
11062023.06.26 09:00modify3720.100.666950.670950.66045
11072023.06.26 09:15sell3730.100.667380.000000.00000
11082023.06.26 09:15modify3730.100.667380.671380.66088
11092023.06.26 09:30sell3740.100.667200.000000.00000
11102023.06.26 09:30modify3740.100.667200.671200.66070
11112023.06.26 10:00sell3750.100.667160.000000.00000
11122023.06.26 10:00modify3750.100.667160.671160.66066
11132023.06.26 10:15sell3760.100.667410.000000.00000
11142023.06.26 10:15modify3760.100.667410.671410.66091
11152023.06.26 11:15buy3770.100.668100.000000.00000
11162023.06.26 11:15modify3770.100.668100.664100.67460
11172023.06.26 12:30buy3780.100.668670.000000.00000
11182023.06.26 12:30modify3780.100.668670.664670.67517
11192023.06.26 13:15sell3790.100.667540.000000.00000
11202023.06.26 13:15modify3790.100.667540.671540.66104
11212023.06.26 13:30sell3800.100.666930.000000.00000
11222023.06.26 13:30modify3800.100.666930.670930.66043
11232023.06.26 13:45sell3810.100.667450.000000.00000
11242023.06.26 13:45modify3810.100.667450.671450.66095
11252023.06.26 14:00sell3820.100.667650.000000.00000
11262023.06.26 14:00modify3820.100.667650.671650.66115
11272023.06.26 14:15sell3830.100.667710.000000.00000
11282023.06.26 14:15modify3830.100.667710.671710.66121
11292023.06.26 14:30sell3840.100.667220.000000.00000
11302023.06.26 14:30modify3840.100.667220.671220.66072
11312023.06.26 14:45sell3850.100.667060.000000.00000
11322023.06.26 14:45modify3850.100.667060.671060.66056
11332023.06.26 15:00sell3860.100.667520.000000.00000
11342023.06.26 15:00modify3860.100.667520.671520.66102
11352023.06.26 16:30close3860.100.667900.671520.66102-3.8012923.10
11362023.06.26 16:30close3850.100.667900.671060.66056-8.4012914.70
11372023.06.26 16:30close3840.100.667900.671220.66072-6.8012907.90
11382023.06.26 16:30close3830.100.667900.671710.66121-1.9012906.00
11392023.06.26 16:30close3820.100.667900.671650.66115-2.5012903.50
11402023.06.26 16:30close3810.100.667900.671450.66095-4.5012899.00
11412023.06.26 16:30close3800.100.667900.670930.66043-9.7012889.30
11422023.06.26 16:30close3790.100.667900.671540.66104-3.6012885.70
11432023.06.26 16:30close3780.100.667600.664670.67517-10.7012875.00
11442023.06.26 16:30close3770.100.667600.664100.67460-5.0012870.00
11452023.06.26 16:30close3760.100.667900.671410.66091-4.9012865.10
11462023.06.26 16:30close3750.100.667900.671160.66066-7.4012857.70
11472023.06.26 16:30close3740.100.667900.671200.66070-7.0012850.70
11482023.06.26 16:30close3730.100.667900.671380.66088-5.2012845.50
11492023.06.26 16:30close3720.100.667900.670950.66045-9.5012836.00
11502023.06.26 16:30close3710.100.667900.671130.66063-7.7012828.30
11512023.06.26 16:30close3700.100.667600.663780.67428-1.8012826.50
11522023.06.26 16:30close3690.100.667900.671790.66129-1.1012825.40
11532023.06.26 16:30close3680.100.667900.671220.66072-6.8012818.60
11542023.06.26 16:30close3670.100.667900.671730.66123-1.7012816.90
11552023.06.26 16:30close3660.100.667900.671610.66111-2.9012814.00
11562023.06.26 16:30close3650.100.667900.671350.66085-5.5012808.50
11572023.06.26 16:30close3640.100.667900.671210.66071-6.9012801.60
11582023.06.26 16:30close3630.100.667900.670990.66049-9.1012792.50
11592023.06.27 05:30buy3870.100.672040.000000.00000
11602023.06.27 05:30modify3870.100.672040.668040.67854
11612023.06.27 06:45buy3880.100.672120.000000.00000
11622023.06.27 06:45modify3880.100.672120.668120.67862
11632023.06.27 07:00buy3890.100.671950.000000.00000
11642023.06.27 07:00modify3890.100.671950.667950.67845
11652023.06.27 09:12s/l3880.100.668120.668120.67862-40.0012752.50
11662023.06.27 11:00buy3900.100.669580.000000.00000
11672023.06.27 11:00modify3900.100.669580.665580.67608
11682023.06.27 11:15buy3910.100.669230.000000.00000
11692023.06.27 11:15modify3910.100.669230.665230.67573
11702023.06.27 11:30buy3920.100.669270.000000.00000
11712023.06.27 11:30modify3920.100.669270.665270.67577
11722023.06.27 11:45sell3930.100.668430.000000.00000
11732023.06.27 11:45modify3930.100.668430.672430.66193
11742023.06.27 12:00sell3940.100.668760.000000.00000
11752023.06.27 12:00modify3940.100.668760.672760.66226
11762023.06.27 13:15buy3950.100.671240.000000.00000
11772023.06.27 13:15modify3950.100.671240.667240.67774
11782023.06.27 14:12s/l3870.100.668040.668040.67854-40.0012712.50
11792023.06.27 14:15sell3960.100.668180.000000.00000
11802023.06.27 14:15modify3960.100.668180.672180.66168
11812023.06.27 14:45sell3970.100.668770.000000.00000
11822023.06.27 14:45modify3970.100.668770.672770.66227
11832023.06.27 15:00sell3980.100.669240.000000.00000
11842023.06.27 15:00modify3980.100.669240.673240.66274
11852023.06.27 15:15sell3990.100.668320.000000.00000
11862023.06.27 15:15modify3990.100.668320.672320.66182
11872023.06.27 15:17s/l3890.100.667950.667950.67845-40.0012672.50
11882023.06.27 15:30sell4000.100.668390.000000.00000
11892023.06.27 15:30modify4000.100.668390.672390.66189
11902023.06.27 15:45sell4010.100.668460.000000.00000
11912023.06.27 15:45modify4010.100.668460.672460.66196
11922023.06.27 16:30close4010.100.668600.672460.66196-1.4012671.10
11932023.06.27 16:30close4000.100.668600.672390.66189-2.1012669.00
11942023.06.27 16:30close3990.100.668600.672320.66182-2.8012666.20
11952023.06.27 16:30close3980.100.668600.673240.662746.4012672.60
11962023.06.27 16:30close3970.100.668600.672770.662271.7012674.30
11972023.06.27 16:30close3960.100.668600.672180.66168-4.2012670.10
11982023.06.27 16:30close3950.100.668300.667240.67774-29.4012640.70
11992023.06.27 16:30close3940.100.668600.672760.662261.6012642.30
12002023.06.27 16:30close3930.100.668600.672430.66193-1.7012640.60
12012023.06.27 16:30close3920.100.668300.665270.67577-9.7012630.90
12022023.06.27 16:30close3910.100.668300.665230.67573-9.3012621.60
12032023.06.27 16:30close3900.100.668300.665580.67608-12.8012608.80
12042023.06.28 05:30sell4020.100.664020.000000.00000
12052023.06.28 05:30modify4020.100.664020.668020.65752
12062023.06.28 05:45sell4030.100.664110.000000.00000
12072023.06.28 05:45modify4030.100.664110.668110.65761
12082023.06.28 06:30sell4040.100.664130.000000.00000
12092023.06.28 06:30modify4040.100.664130.668130.65763
12102023.06.28 06:45sell4050.100.663450.000000.00000
12112023.06.28 06:45modify4050.100.663450.667450.65695
12122023.06.28 07:00sell4060.100.663860.000000.00000
12132023.06.28 07:00modify4060.100.663860.667860.65736
12142023.06.28 07:15sell4070.100.663970.000000.00000
12152023.06.28 07:15modify4070.100.663970.667970.65747
12162023.06.28 08:00sell4080.100.664110.000000.00000
12172023.06.28 08:00modify4080.100.664110.668110.65761
12182023.06.28 08:15sell4090.100.663700.000000.00000
12192023.06.28 08:15modify4090.100.663700.667700.65720
12202023.06.28 08:30sell4100.100.663810.000000.00000
12212023.06.28 08:30modify4100.100.663810.667810.65731
12222023.06.28 09:00sell4110.100.663390.000000.00000
12232023.06.28 09:00modify4110.100.663390.667390.65689
12242023.06.28 09:15sell4120.100.663850.000000.00000
12252023.06.28 09:15modify4120.100.663850.667850.65735
12262023.06.28 09:30sell4130.100.663810.000000.00000
12272023.06.28 09:30modify4130.100.663810.667810.65731
12282023.06.28 09:45sell4140.100.664170.000000.00000
12292023.06.28 09:45modify4140.100.664170.668170.65767
12302023.06.28 10:00sell4150.100.663450.000000.00000
12312023.06.28 10:00modify4150.100.663450.667450.65695
12322023.06.28 10:15sell4160.100.663670.000000.00000
12332023.06.28 10:15modify4160.100.663670.667670.65717
12342023.06.28 11:15sell4170.100.663150.000000.00000
12352023.06.28 11:15modify4170.100.663150.667150.65665
12362023.06.28 11:30sell4180.100.663490.000000.00000
12372023.06.28 11:30modify4180.100.663490.667490.65699
12382023.06.28 11:45sell4190.100.663100.000000.00000
12392023.06.28 11:45modify4190.100.663100.667100.65660
12402023.06.28 11:58close4190.100.662540.667100.656605.6012614.40
12412023.06.28 11:58close4180.100.662540.667490.656999.5012623.90
12422023.06.28 11:58close4170.100.662540.667150.656656.1012630.00
12432023.06.28 11:58close4160.100.662540.667670.6571711.3012641.30
12442023.06.28 11:58close4150.100.662540.667450.656959.1012650.40
12452023.06.28 11:58close4140.100.662540.668170.6576716.3012666.70
12462023.06.28 11:58close4130.100.662540.667810.6573112.7012679.40
12472023.06.28 11:58close4120.100.662540.667850.6573513.1012692.50
12482023.06.28 11:58close4110.100.662540.667390.656898.5012701.00
12492023.06.28 11:58close4100.100.662540.667810.6573112.7012713.70
12502023.06.28 11:58close4090.100.662540.667700.6572011.6012725.30
12512023.06.28 11:58close4080.100.662540.668110.6576115.7012741.00
12522023.06.28 11:58close4070.100.662540.667970.6574714.3012755.30
12532023.06.28 11:58close4060.100.662540.667860.6573613.2012768.50
12542023.06.28 11:58close4050.100.662540.667450.656959.1012777.60
12552023.06.28 11:58close4040.100.662540.668130.6576315.9012793.50
12562023.06.28 11:58close4030.100.662540.668110.6576115.7012809.20
12572023.06.28 11:58close4020.100.662540.668020.6575214.8012824.00
12582023.06.29 05:30buy4200.100.661330.000000.00000
12592023.06.29 05:30modify4200.100.661330.657330.66783
12602023.06.29 05:45buy4210.100.661350.000000.00000
12612023.06.29 05:45modify4210.100.661350.657350.66785
12622023.06.29 06:00buy4220.100.661620.000000.00000
12632023.06.29 06:00modify4220.100.661620.657620.66812
12642023.06.29 06:15buy4230.100.661690.000000.00000
12652023.06.29 06:15modify4230.100.661690.657690.66819
12662023.06.29 07:00buy4240.100.661370.000000.00000
12672023.06.29 07:00modify4240.100.661370.657370.66787
12682023.06.29 07:15buy4250.100.661640.000000.00000
12692023.06.29 07:15modify4250.100.661640.657640.66814
12702023.06.29 07:30buy4260.100.662100.000000.00000
12712023.06.29 07:30modify4260.100.662100.658100.66860
12722023.06.29 07:45buy4270.100.662270.000000.00000
12732023.06.29 07:45modify4270.100.662270.658270.66877
12742023.06.29 08:00buy4280.100.662700.000000.00000
12752023.06.29 08:00modify4280.100.662700.658700.66920
12762023.06.29 08:15buy4290.100.662660.000000.00000
12772023.06.29 08:15modify4290.100.662660.658660.66916
12782023.06.29 08:30buy4300.100.662380.000000.00000
12792023.06.29 08:30modify4300.100.662380.658380.66888
12802023.06.29 08:45buy4310.100.662470.000000.00000
12812023.06.29 08:45modify4310.100.662470.658470.66897
12822023.06.29 09:00buy4320.100.662270.000000.00000
12832023.06.29 09:00modify4320.100.662270.658270.66877
12842023.06.29 09:15buy4330.100.661980.000000.00000
12852023.06.29 09:15modify4330.100.661980.657980.66848
12862023.06.29 10:30buy4340.100.663000.000000.00000
12872023.06.29 10:30modify4340.100.663000.659000.66950
12882023.06.29 10:45buy4350.100.663050.000000.00000
12892023.06.29 10:45modify4350.100.663050.659050.66955
12902023.06.29 11:00buy4360.100.663520.000000.00000
12912023.06.29 11:00modify4360.100.663520.659520.67002
12922023.06.29 11:15buy4370.100.663590.000000.00000
12932023.06.29 11:15modify4370.100.663590.659590.67009
12942023.06.29 11:18close4370.100.663390.659590.67009-2.0012822.00
12952023.06.29 11:18close4360.100.663390.659520.67002-1.3012820.70
12962023.06.29 11:18close4350.100.663390.659050.669553.4012824.10
12972023.06.29 11:18close4340.100.663390.659000.669503.9012828.00
12982023.06.29 11:18close4330.100.663390.657980.6684814.1012842.10
12992023.06.29 11:18close4320.100.663390.658270.6687711.2012853.30
13002023.06.29 11:18close4310.100.663390.658470.668979.2012862.50
13012023.06.29 11:18close4300.100.663390.658380.6688810.1012872.60
13022023.06.29 11:18close4290.100.663390.658660.669167.3012879.90
13032023.06.29 11:18close4280.100.663390.658700.669206.9012886.80
13042023.06.29 11:18close4270.100.663390.658270.6687711.2012898.00
13052023.06.29 11:18close4260.100.663390.658100.6686012.9012910.90
13062023.06.29 11:18close4250.100.663390.657640.6681417.5012928.40
13072023.06.29 11:18close4240.100.663390.657370.6678720.2012948.60
13082023.06.29 11:18close4230.100.663390.657690.6681917.0012965.60
13092023.06.29 11:18close4220.100.663390.657620.6681217.7012983.30
13102023.06.29 11:18close4210.100.663390.657350.6678520.4013003.70
13112023.06.29 11:18close4200.100.663390.657330.6678320.6013024.30
13122023.06.30 05:30buy4380.100.663800.000000.00000
13132023.06.30 05:30modify4380.100.663800.659800.67030
13142023.06.30 05:45buy4390.100.663560.000000.00000
13152023.06.30 05:45modify4390.100.663560.659560.67006
13162023.06.30 06:00buy4400.100.663200.000000.00000
13172023.06.30 06:00modify4400.100.663200.659200.66970
13182023.06.30 07:00buy4410.100.663100.000000.00000
13192023.06.30 07:00modify4410.100.663100.659100.66960
13202023.06.30 08:15buy4420.100.662620.000000.00000
13212023.06.30 08:15modify4420.100.662620.658620.66912
13222023.06.30 09:00sell4430.100.661770.000000.00000
13232023.06.30 09:00modify4430.100.661770.665770.65527
13242023.06.30 10:00buy4440.100.662530.000000.00000
13252023.06.30 10:00modify4440.100.662530.658530.66903
13262023.06.30 10:15buy4450.100.662670.000000.00000
13272023.06.30 10:15modify4450.100.662670.658670.66917
13282023.06.30 10:30buy4460.100.662350.000000.00000
13292023.06.30 10:30modify4460.100.662350.658350.66885
13302023.06.30 10:45buy4470.100.662230.000000.00000
13312023.06.30 10:45modify4470.100.662230.658230.66873
13322023.06.30 11:00buy4480.100.662330.000000.00000
13332023.06.30 11:00modify4480.100.662330.658330.66883
13342023.06.30 11:15buy4490.100.662460.000000.00000
13352023.06.30 11:15modify4490.100.662460.658460.66896
13362023.06.30 11:30buy4500.100.662430.000000.00000
13372023.06.30 11:30modify4500.100.662430.658430.66893
13382023.06.30 12:15buy4510.100.663220.000000.00000
13392023.06.30 12:15modify4510.100.663220.659220.66972
13402023.06.30 12:30buy4520.100.663040.000000.00000
13412023.06.30 12:30modify4520.100.663040.659040.66954
13422023.06.30 12:33close4520.100.664540.659040.6695415.0013039.30
13432023.06.30 12:33close4510.100.664540.659220.6697213.2013052.50
13442023.06.30 12:33close4500.100.664540.658430.6689321.1013073.60
13452023.06.30 12:33close4490.100.664540.658460.6689620.8013094.40
13462023.06.30 12:33close4480.100.664540.658330.6688322.1013116.50
13472023.06.30 12:33close4470.100.664540.658230.6687323.1013139.60
13482023.06.30 12:33close4460.100.664540.658350.6688521.9013161.50
13492023.06.30 12:33close4450.100.664540.658670.6691718.7013180.20
13502023.06.30 12:33close4440.100.664540.658530.6690320.1013200.30
13512023.06.30 12:33close4430.100.664840.665770.65527-30.7013169.60
13522023.06.30 12:33close4420.100.664540.658620.6691219.2013188.80
13532023.06.30 12:33close4410.100.664540.659100.6696014.4013203.20
13542023.06.30 12:33close4400.100.664540.659200.6697013.4013216.60
13552023.06.30 12:33close4390.100.664540.659560.670069.8013226.40
13562023.06.30 12:33close4380.100.664540.659800.670307.4013233.80